F.N.B. Corp (FNB)

USD 16.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1988 17.94 19.1 17.94 17.94 171.00
17 Nov, 1988 17.94 19.1 17.94 17.94 2394.00
16 Nov, 1988 17.94 19.1 17.94 17.94 4960.00
15 Nov, 1988 17.94 19.1 17.94 17.94 3592.00
14 Nov, 1988 17.94 19.1 17.94 17.94 4105.00
11 Nov, 1988 17.94 19.1 17.94 17.94 342.00
10 Nov, 1988 17.94 19.1 17.94 17.94 855.00
09 Nov, 1988 17.94 19.1 17.94 17.94 3763.00
08 Nov, 1988 17.94 19.1 17.94 17.94 1197.00
07 Nov, 1988 17.94 19.1 17.94 17.94 855.00