Paragon 28, Inc. (FNA)
USD 13.09
(0.0%)
USD 13.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.51 | 7.49 | 6.39 | 7.24 | 1.21 Million |
| 05 Nov, 2024 | 6.01 | 6.25 | 5.96 | 6.25 | 426 Thousand |
| 04 Nov, 2024 | 5.63 | 6.29 | 5.62 | 6.06 | 651.5 Thousand |
| 01 Nov, 2024 | 5.38 | 5.67 | 5.31 | 5.62 | 506.2 Thousand |
| 31 Oct, 2024 | 5.22 | 5.36 | 5.07 | 5.3 | 710.24 Thousand |
| 30 Oct, 2024 | 5.19 | 5.42 | 5.13 | 5.21 | 447.53 Thousand |
| 29 Oct, 2024 | 4.79 | 5.19 | 4.65 | 5.19 | 1.53 Million |
| 28 Oct, 2024 | 5.0 | 5.28 | 4.68 | 4.84 | 674.04 Thousand |
| 25 Oct, 2024 | 4.81 | 5.02 | 4.75 | 4.89 | 299.5 Thousand |
| 24 Oct, 2024 | 5.04 | 5.17 | 4.66 | 4.78 | 538 Thousand |
ELIX
AAI
BANPU-R
ESUN
ARR
FTON