Paragon 28, Inc. (FNA)
USD 13.09
(0.0%)
USD 13.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.22 | 5.33 | 5.09 | 5.25 | 478.5 Thousand |
| 08 Oct, 2024 | 5.65 | 5.7 | 5.23 | 5.26 | 340.21 Thousand |
| 07 Oct, 2024 | 5.81 | 5.84 | 5.51 | 5.64 | 402.62 Thousand |
| 04 Oct, 2024 | 5.74 | 5.96 | 5.63 | 5.88 | 496.2 Thousand |
| 03 Oct, 2024 | 5.9 | 5.96 | 5.63 | 5.66 | 395.3 Thousand |
| 02 Oct, 2024 | 6.27 | 6.36 | 5.8 | 5.95 | 340.5 Thousand |
| 01 Oct, 2024 | 6.61 | 6.65 | 6.28 | 6.35 | 339.9 Thousand |
| 30 Sep, 2024 | 6.53 | 6.77 | 6.51 | 6.68 | 159.94 Thousand |
| 27 Sep, 2024 | 6.56 | 6.79 | 6.47 | 6.54 | 214.6 Thousand |
| 26 Sep, 2024 | 6.44 | 6.53 | 6.34 | 6.44 | 288.03 Thousand |
ELIX
AAI
BANPU-R
ESUN
ARR
FTON