Paragon 28, Inc. (FNA)
USD 13.09
(0.0%)
USD 13.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 10.43 | 10.54 | 9.96 | 10.35 | 818.74 Thousand |
| 19 Nov, 2024 | 9.98 | 10.53 | 9.92 | 10.5 | 1.16 Million |
| 18 Nov, 2024 | 9.92 | 10.57 | 9.82 | 10.2 | 553.5 Thousand |
| 15 Nov, 2024 | 9.76 | 10.22 | 9.68 | 10.01 | 781.7 Thousand |
| 14 Nov, 2024 | 10.3 | 10.4 | 9.44 | 9.7 | 1.61 Million |
| 13 Nov, 2024 | 8.17 | 10.68 | 8.15 | 10.3 | 2.82 Million |
| 12 Nov, 2024 | 7.6 | 7.74 | 7.25 | 7.5 | 1.01 Million |
| 11 Nov, 2024 | 7.15 | 7.65 | 7.05 | 7.63 | 809.2 Thousand |
| 08 Nov, 2024 | 7.04 | 7.33 | 7.0 | 7.15 | 605.43 Thousand |
| 07 Nov, 2024 | 7.24 | 7.24 | 6.94 | 7.08 | 726.92 Thousand |
ELIX
AAI
BANPU-R
ESUN
ARR
FTON