Fabrinet (FN)

USD 337.31

(-4.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 15.53 15.88 14.72 15.21 126.69 Thousand
16 Aug, 2010 15.65 16.84 15.24 15.59 144.29 Thousand
13 Aug, 2010 14.4 15.55 14.4 15.45 179.57 Thousand
12 Aug, 2010 13.56 14.41 13.18 14.3 131.73 Thousand
11 Aug, 2010 12.91 13.87 12.8 13.61 309.13 Thousand
10 Aug, 2010 11.7 13.37 11.69 13.09 316.12 Thousand
09 Aug, 2010 11.27 12.01 11.23 11.74 310.01 Thousand
06 Aug, 2010 11.0 11.32 10.94 11.25 68.82 Thousand
05 Aug, 2010 10.73 11.14 10.65 11.07 115.28 Thousand
04 Aug, 2010 9.92 10.84 9.92 10.83 82.31 Thousand