Fabrinet (FN)

USD 329.57

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 18.99 20.02 18.99 19.7 227.6 Thousand
12 Nov, 2010 17.8 19.08 17.27 18.97 168.82 Thousand
11 Nov, 2010 17.1 18.0 16.73 18.0 210.38 Thousand
10 Nov, 2010 16.23 17.2 16.19 17.19 93.3 Thousand
09 Nov, 2010 15.44 16.34 15.28 16.2 82.32 Thousand
08 Nov, 2010 15.1 15.49 14.79 15.26 65.6 Thousand
05 Nov, 2010 14.98 15.14 14.87 15.02 73.14 Thousand
04 Nov, 2010 15.31 15.5 14.84 15.05 96.9 Thousand
03 Nov, 2010 15.28 15.34 14.92 15.25 60.02 Thousand
02 Nov, 2010 15.19 15.7 14.19 15.33 154.61 Thousand