Fresenius Medical Care Corporation (FMS)

USD 23.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 14.33 14.4 14.08 14.16 691.8 Thousand
23 Sep, 2022 14.57 14.65 14.16 14.39 1.1 Million
22 Sep, 2022 15.02 15.16 14.87 15.05 743.4 Thousand
21 Sep, 2022 15.66 15.7 15.4 15.41 777 Thousand
20 Sep, 2022 16.01 16.07 15.8 15.89 1.03 Million
19 Sep, 2022 16.36 16.52 16.24 16.5 915.8 Thousand
16 Sep, 2022 16.61 16.72 16.56 16.67 1.78 Million
15 Sep, 2022 16.65 16.95 16.63 16.79 877 Thousand
14 Sep, 2022 16.69 16.9 16.53 16.82 825 Thousand
13 Sep, 2022 17.49 17.62 17.17 17.22 1.05 Million