Fresenius Medical Care Corporation (FMS)

USD 23.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 12.98 12.98 12.79 12.81 1.02 Million
07 Oct, 2022 13.47 13.51 13.21 13.3 876 Thousand
06 Oct, 2022 13.89 13.89 13.57 13.64 897.7 Thousand
05 Oct, 2022 14.17 14.23 13.95 14.14 1.22 Million
04 Oct, 2022 14.62 14.91 14.6 14.85 1.34 Million
03 Oct, 2022 13.88 14.26 13.7 14.22 1.64 Million
30 Sep, 2022 14.21 14.25 14.02 14.04 674.9 Thousand
29 Sep, 2022 13.9 14.01 13.75 13.96 674.9 Thousand
28 Sep, 2022 13.84 14.19 13.73 14.13 687.1 Thousand
27 Sep, 2022 13.94 14.08 13.69 13.76 1.14 Million