FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 22.98 23.09 22.77 22.77 401.7 Thousand
08 Jan, 1987 23.2 23.42 22.98 23.09 806.63 Thousand
07 Jan, 1987 23.09 23.42 23.09 23.2 181.25 Thousand
06 Jan, 1987 23.42 23.42 22.98 23.09 323.3 Thousand
05 Jan, 1987 22.77 23.85 22.66 23.42 356.5 Thousand
02 Jan, 1987 22.98 23.31 22.55 22.98 187.7 Thousand
31 Dec, 1986 22.33 22.55 22.12 22.33 219.07 Thousand
30 Dec, 1986 22.66 22.66 22.33 22.33 290.55 Thousand
29 Dec, 1986 22.66 22.88 22.22 22.33 539.14 Thousand
26 Dec, 1986 22.77 22.77 22.44 22.77 65.49 Thousand