FMC Corporation (FMC)

USD 36.82

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 24.5 26.78 24.28 26.78 518.38 Thousand
20 Apr, 1987 24.07 24.93 23.74 24.72 145.73 Thousand
16 Apr, 1987 24.28 24.5 23.85 24.28 172.95 Thousand
15 Apr, 1987 23.63 24.28 23.42 23.85 313.61 Thousand
14 Apr, 1987 22.12 23.74 21.9 23.09 990.19 Thousand
13 Apr, 1987 24.07 24.18 22.12 22.55 309.92 Thousand
10 Apr, 1987 24.61 25.04 23.85 24.28 540.98 Thousand
09 Apr, 1987 25.48 25.48 23.96 24.5 407.7 Thousand
08 Apr, 1987 26.24 26.45 25.15 25.26 304.85 Thousand
07 Apr, 1987 26.78 26.89 26.13 26.24 499.94 Thousand