FMC Corporation (FMC)

USD 37.78

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 66.64 66.65 64.8 65.25 2.33 Million
29 Sep, 2023 66.59 67.28 65.96 66.97 1.94 Million
28 Sep, 2023 65.62 66.65 65.3 65.91 1.98 Million
27 Sep, 2023 67.42 67.5 65.62 66.01 1.46 Million
26 Sep, 2023 67.42 67.81 66.55 67.04 1.44 Million
25 Sep, 2023 67.44 68.96 67.37 67.93 1.24 Million
22 Sep, 2023 70.05 70.16 68.17 68.39 1.55 Million
21 Sep, 2023 70.7 71.01 69.74 69.79 1.56 Million
20 Sep, 2023 73.0 73.0 70.91 70.98 1.65 Million
19 Sep, 2023 74.0 74.05 72.42 72.5 1.65 Million