FMC Corporation (FMC)

USD 37.78

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 57.9 58.67 56.56 57.96 1.77 Million
27 Oct, 2023 57.61 57.98 56.76 56.88 1.64 Million
26 Oct, 2023 56.36 58.39 55.69 57.34 1.64 Million
25 Oct, 2023 56.08 56.68 54.87 55.77 1.81 Million
24 Oct, 2023 56.45 57.08 54.97 56.11 3.76 Million
23 Oct, 2023 50.16 59.9 49.7 58.12 8.86 Million
20 Oct, 2023 66.36 67.88 66.28 66.95 2.74 Million
19 Oct, 2023 65.83 67.76 65.66 66.59 1.2 Million
18 Oct, 2023 66.73 67.81 65.83 66.16 1.77 Million
17 Oct, 2023 63.79 67.27 63.71 67.24 2.07 Million