FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 61.2 61.64 60.69 61.36 759.36 Thousand
17 Mar, 2017 60.59 61.61 60.51 61.19 1.6 Million
16 Mar, 2017 60.59 60.76 59.98 60.39 1.23 Million
15 Mar, 2017 60.02 60.55 59.58 60.4 987.54 Thousand
14 Mar, 2017 59.86 60.22 59.44 59.58 755.44 Thousand
13 Mar, 2017 60.17 60.57 59.82 60.36 934.5 Thousand
10 Mar, 2017 59.37 60.16 59.11 60.05 1.19 Million
09 Mar, 2017 58.49 59.43 58.49 58.83 2.03 Million
08 Mar, 2017 59.05 59.27 58.27 58.31 1.42 Million
07 Mar, 2017 59.03 59.52 58.61 59.09 1.56 Million