FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 71.0 71.65 69.81 70.38 5.44 Million
31 Mar, 2017 61.5 72.04 61.5 69.59 16.28 Million
30 Mar, 2017 61.25 62.1 61.25 61.5 739.65 Thousand
29 Mar, 2017 61.5 61.92 61.33 61.38 648.56 Thousand
28 Mar, 2017 61.23 62.07 61.04 61.81 1.35 Million
27 Mar, 2017 60.36 61.55 60.01 61.45 786.23 Thousand
24 Mar, 2017 61.59 62.01 60.81 61.15 1.2 Million
23 Mar, 2017 60.6 62.03 60.28 61.55 1.99 Million
22 Mar, 2017 59.5 61.33 59.26 61.22 2.97 Million
21 Mar, 2017 61.36 61.53 59.47 59.6 946.03 Thousand