FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 80.67 81.26 79.22 79.69 1.7 Million
10 Jun, 2019 80.75 81.08 79.82 79.93 909.8 Thousand
07 Jun, 2019 80.0 80.88 79.14 80.72 1.2 Million
06 Jun, 2019 78.35 79.57 78.04 79.5 1.49 Million
05 Jun, 2019 78.83 79.21 76.97 78.61 1.77 Million
04 Jun, 2019 75.86 78.14 75.83 78.14 1.67 Million
03 Jun, 2019 73.67 75.45 73.58 74.75 1.72 Million
31 May, 2019 72.72 73.83 72.3 73.45 1.32 Million
30 May, 2019 72.57 73.44 72.57 73.33 885.9 Thousand
29 May, 2019 70.76 72.8 70.66 72.62 1.85 Million