FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 82.12 82.7 81.82 82.61 740.5 Thousand
24 Jun, 2019 82.64 82.84 81.67 81.81 686.5 Thousand
21 Jun, 2019 81.94 83.18 81.42 82.6 1.71 Million
20 Jun, 2019 83.04 83.06 81.51 82.06 853.8 Thousand
19 Jun, 2019 81.01 82.23 80.66 82.04 1.1 Million
18 Jun, 2019 80.05 80.82 79.78 80.68 1.07 Million
17 Jun, 2019 80.1 80.31 79.2 79.59 993.2 Thousand
14 Jun, 2019 80.23 80.32 79.37 79.91 941.8 Thousand
13 Jun, 2019 80.42 80.73 79.62 80.48 785 Thousand
12 Jun, 2019 79.69 80.37 79.31 79.91 1.35 Million