FMC Corporation (FMC)
USD 36.82
(-2.85%)
USD 36.82
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1983 | 7.91 | 7.91 | 7.83 | 7.83 | 276.72 Thousand |
| 24 Oct, 1983 | 7.91 | 7.91 | 7.76 | 7.91 | 186.78 Thousand |
| 21 Oct, 1983 | 7.98 | 7.98 | 7.81 | 7.98 | 239.82 Thousand |
| 20 Oct, 1983 | 7.94 | 7.98 | 7.91 | 7.98 | 394.32 Thousand |
| 19 Oct, 1983 | 7.98 | 8.02 | 7.87 | 7.94 | 553.44 Thousand |
| 18 Oct, 1983 | 8.07 | 8.13 | 7.98 | 7.98 | 645.68 Thousand |
| 17 Oct, 1983 | 8.02 | 8.15 | 8.0 | 8.07 | 897.03 Thousand |
| 14 Oct, 1983 | 7.98 | 8.02 | 7.98 | 8.02 | 389.71 Thousand |
| 13 Oct, 1983 | 8.0 | 8.07 | 7.94 | 7.98 | 846.3 Thousand |
| 12 Oct, 1983 | 8.11 | 8.11 | 8.0 | 8.0 | 163.72 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX