USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 21 May, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 20 May, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 19 May, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 16 May, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 May, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 14 May, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 May, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 May, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 09 May, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS