USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 Nov, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 Nov, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 06 Nov, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 05 Nov, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 04 Nov, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 03 Nov, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 31 Oct, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 30 Oct, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 29 Oct, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS