USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2004 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 23 Jan, 2004 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 22 Jan, 2004 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 21 Jan, 2004 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 20 Jan, 2004 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 16 Jan, 2004 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 Jan, 2004 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 14 Jan, 2004 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 Jan, 2004 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 Jan, 2004 | 5.03 | 5.03 | 5.03 | 5.03 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS