USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2004 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 18 May, 2004 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 17 May, 2004 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 14 May, 2004 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 13 May, 2004 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 12 May, 2004 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 11 May, 2004 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 10 May, 2004 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 07 May, 2004 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| 06 May, 2004 | 8.92 | 8.92 | 8.92 | 8.92 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS