USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 22 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 21 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 20 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 19 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 16 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 15 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 14 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 13 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 12 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS