USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 26 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 25 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 24 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 23 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 22 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 19 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 18 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 17 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 16 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS