USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 19 Sep, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 18 Sep, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 17 Sep, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 14 Sep, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 13 Sep, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 12 Sep, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 11 Sep, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 10 Sep, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 07 Sep, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS