USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 31 Oct, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 30 Oct, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 29 Oct, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 26 Oct, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 25 Oct, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 24 Oct, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 23 Oct, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 22 Oct, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 19 Oct, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS