Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 118.11 118.11 118.11 118.11 -
25 May, 2018 118.11 118.11 118.11 118.11 -
24 May, 2018 118.11 118.11 118.11 118.11 -
23 May, 2018 118.11 118.11 118.11 118.11 100.00
22 May, 2018 122.94 122.94 122.94 122.94 -
21 May, 2018 122.94 122.94 122.94 122.94 -
18 May, 2018 115.87 122.94 115.87 122.94 300.00
17 May, 2018 113.54 113.54 113.54 113.54 -
16 May, 2018 113.54 113.54 113.54 113.54 100.00
15 May, 2018 108.71 108.71 106.55 106.58 1800.00