Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 83.02 83.82 83.02 83.82 1300.00
31 Dec, 2018 81.53 81.53 81.53 81.53 -
28 Dec, 2018 81.53 81.53 81.53 81.53 200.00
27 Dec, 2018 80.39 80.39 80.39 80.39 -
26 Dec, 2018 80.39 80.39 80.39 80.39 -
24 Dec, 2018 80.39 80.39 80.39 80.39 -
21 Dec, 2018 80.39 80.39 80.39 80.39 -
20 Dec, 2018 80.39 80.39 80.39 80.39 5400.00
19 Dec, 2018 82.7 82.7 82.7 82.7 400.00
18 Dec, 2018 82.27 82.27 82.27 82.27 500.00