Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | - |
| 10 May, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | - |
| 09 May, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | - |
| 08 May, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | - |
| 07 May, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | - |
| 06 May, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | - |
| 03 May, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | - |
| 02 May, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | 500.00 |
| 01 May, 2019 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| 30 Apr, 2019 | 87.48 | 87.48 | 87.48 | 87.48 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS