Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 31.63 32.39 31.47 31.9 893 Thousand
20 Jan, 2022 32.43 32.89 31.78 31.78 838.7 Thousand
19 Jan, 2022 33.24 33.3 32.45 32.54 1.07 Million
18 Jan, 2022 32.56 33.41 32.24 33.03 1.02 Million
14 Jan, 2022 31.65 32.53 31.41 32.49 2.51 Million
13 Jan, 2022 31.97 32.39 31.95 32.09 904 Thousand
12 Jan, 2022 32.23 32.62 31.85 31.96 1.24 Million
11 Jan, 2022 32.03 32.06 31.56 31.97 1.1 Million
10 Jan, 2022 31.64 31.84 31.19 31.82 1.57 Million
07 Jan, 2022 31.48 31.83 31.32 31.64 1.65 Million