Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 30.11 32.68 29.06 31.35 2.99 Million
02 May, 2022 32.56 33.62 32.27 32.87 1.59 Million
29 Apr, 2022 33.54 33.85 32.64 32.71 953.2 Thousand
28 Apr, 2022 33.29 33.76 32.41 33.61 847 Thousand
27 Apr, 2022 32.74 33.8 32.58 33.15 980.6 Thousand
26 Apr, 2022 33.67 33.9 32.79 32.83 1.08 Million
25 Apr, 2022 34.47 34.74 33.2 33.99 1.38 Million
22 Apr, 2022 36.1 36.36 34.9 34.92 698.8 Thousand
21 Apr, 2022 37.33 37.34 36.29 36.39 655.9 Thousand
20 Apr, 2022 37.37 37.59 36.9 36.96 1.13 Million