Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 34.62 35.27 34.48 35.19 2.77 Million
11 Aug, 2022 34.53 35.16 34.39 34.49 1.14 Million
10 Aug, 2022 34.12 34.36 33.69 34.28 1.5 Million
09 Aug, 2022 33.78 33.78 33.36 33.55 679.4 Thousand
08 Aug, 2022 34.05 34.3 33.76 33.81 545.3 Thousand
05 Aug, 2022 33.58 33.85 33.32 33.82 1.03 Million
04 Aug, 2022 33.64 33.97 33.52 33.84 609.8 Thousand
03 Aug, 2022 33.77 33.9 33.3 33.64 863.5 Thousand
02 Aug, 2022 33.5 33.97 33.25 33.48 1.23 Million
01 Aug, 2022 33.43 33.98 32.97 33.61 1.17 Million