Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 25.98 25.98 25.07 25.17 707.3 Thousand
07 Oct, 2022 26.16 26.39 25.48 25.63 982.1 Thousand
06 Oct, 2022 26.59 26.86 26.37 26.51 1.08 Million
05 Oct, 2022 26.21 27.02 26.21 26.83 2 Million
04 Oct, 2022 25.51 26.76 25.47 26.7 2.19 Million
03 Oct, 2022 24.71 25.22 24.6 24.97 1.82 Million
30 Sep, 2022 24.55 24.88 24.24 24.3 1.34 Million
29 Sep, 2022 24.32 24.73 23.92 24.59 1.61 Million
28 Sep, 2022 24.93 24.94 24.59 24.77 1.47 Million
27 Sep, 2022 25.03 25.18 24.53 24.71 3.01 Million