Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 31.2 31.33 30.65 31.33 874.9 Thousand
18 Nov, 2022 31.96 32.07 31.3 31.35 678.6 Thousand
17 Nov, 2022 31.68 31.69 30.91 31.54 962.8 Thousand
16 Nov, 2022 32.96 33.14 31.9 32.15 891.2 Thousand
15 Nov, 2022 32.54 33.26 32.44 33.11 797.8 Thousand
14 Nov, 2022 32.46 32.87 32.11 32.18 937.5 Thousand
11 Nov, 2022 32.68 33.26 32.34 32.76 1.15 Million
10 Nov, 2022 31.29 32.31 31.11 32.3 1.2 Million
09 Nov, 2022 30.16 30.58 29.99 30.13 783.5 Thousand
08 Nov, 2022 31.18 31.18 30.23 30.65 1.01 Million