Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 38.54 38.7 38.31 38.43 639.3 Thousand
17 Nov, 2023 38.03 38.64 37.79 38.62 1.06 Million
16 Nov, 2023 38.34 38.74 37.4 37.64 1.28 Million
15 Nov, 2023 38.58 39.24 38.33 38.35 1.07 Million
14 Nov, 2023 38.37 38.9 38.22 38.7 918 Thousand
13 Nov, 2023 37.5 37.65 37.27 37.51 841.7 Thousand
10 Nov, 2023 37.35 37.75 37.0 37.67 710.9 Thousand
09 Nov, 2023 37.39 37.68 37.1 37.2 653.6 Thousand
08 Nov, 2023 37.42 37.57 37.07 37.15 470.7 Thousand
07 Nov, 2023 37.36 37.74 36.85 37.28 780.3 Thousand