Fluor Corporation (FLR)

USD 35.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 49.87 50.18 49.24 50.07 622.94 Thousand
29 Aug, 2024 49.66 50.48 49.24 49.82 1.09 Million
28 Aug, 2024 49.41 49.74 48.92 49.26 838 Thousand
27 Aug, 2024 48.88 49.72 48.6 49.55 970.26 Thousand
26 Aug, 2024 49.9 50.1 49.12 49.22 998.86 Thousand
23 Aug, 2024 49.13 50.2 48.63 49.62 994.97 Thousand
22 Aug, 2024 49.02 49.38 48.59 48.73 618.23 Thousand
21 Aug, 2024 48.42 49.25 48.21 49.22 915.42 Thousand
20 Aug, 2024 48.59 49.12 48.14 48.32 849.38 Thousand
19 Aug, 2024 48.45 48.83 48.09 48.6 1.18 Million