Fluor Corporation (FLR)

USD 50.11

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 41.25 41.49 40.31 40.38 864.48 Thousand
12 Apr, 2024 42.01 42.24 40.57 40.85 994.29 Thousand
11 Apr, 2024 41.69 42.31 41.35 42.22 1.73 Million
10 Apr, 2024 40.55 42.24 40.18 41.64 1.38 Million
09 Apr, 2024 42.38 42.8 41.45 41.48 1.1 Million
08 Apr, 2024 42.85 42.94 42.16 42.18 856.17 Thousand
05 Apr, 2024 41.86 42.84 41.85 42.41 1.09 Million
04 Apr, 2024 42.83 43.1 41.65 41.7 1.42 Million
03 Apr, 2024 41.56 42.95 41.46 42.34 1.35 Million
02 Apr, 2024 41.61 41.77 41.11 41.5 2.1 Million