Fluor Corporation (FLR)

USD 35.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 45.97 46.42 45.68 46.18 826.9 Thousand
13 Sep, 2024 45.53 46.11 45.38 45.89 844.35 Thousand
12 Sep, 2024 44.74 45.28 44.21 44.9 841.1 Thousand
11 Sep, 2024 43.64 44.92 43.15 44.43 1.5 Million
10 Sep, 2024 44.09 44.38 43.56 43.95 1.14 Million
09 Sep, 2024 44.23 44.82 43.91 44.15 1.45 Million
06 Sep, 2024 46.11 46.51 43.54 44.04 2.24 Million
05 Sep, 2024 46.87 47.16 46.18 46.27 1.07 Million
04 Sep, 2024 47.06 47.25 46.39 46.92 1.49 Million
03 Sep, 2024 49.5 49.94 47.21 47.32 1.24 Million