Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 22.32 22.34 22.06 22.23 894.6 Thousand
23 Apr, 2020 22.54 22.65 22.09 22.12 1.01 Million
22 Apr, 2020 22.71 22.85 22.44 22.6 1.06 Million
21 Apr, 2020 23.13 23.28 22.44 22.52 1.16 Million
20 Apr, 2020 23.08 23.67 22.93 23.27 1.78 Million
17 Apr, 2020 23.57 23.67 22.88 23.14 1.33 Million
16 Apr, 2020 22.97 23.56 22.8 23.39 1.33 Million
15 Apr, 2020 23.12 23.16 22.58 22.68 1.19 Million
14 Apr, 2020 22.49 23.27 22.09 23.17 1.04 Million
13 Apr, 2020 22.08 22.21 21.72 22.04 863 Thousand