Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 21.84 22.42 21.82 22.37 827.9 Thousand
07 May, 2020 21.52 21.76 21.19 21.53 1.64 Million
06 May, 2020 21.99 22.14 21.36 21.39 2.19 Million
05 May, 2020 21.89 22.2 21.79 22.01 1.53 Million
04 May, 2020 22.22 22.32 21.86 21.9 847 Thousand
01 May, 2020 22.15 22.69 22.06 22.22 932.6 Thousand
30 Apr, 2020 22.41 22.76 21.77 22.28 1.69 Million
29 Apr, 2020 22.76 22.8 22.08 22.37 3.38 Million
28 Apr, 2020 22.83 23.01 22.7 22.84 1.05 Million
27 Apr, 2020 22.47 23.0 22.41 22.69 1.08 Million