Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 22.74 22.93 22.45 22.89 1.87 Million
21 May, 2020 22.93 22.93 22.6 22.82 1.33 Million
20 May, 2020 23.27 23.36 22.8 22.87 912.5 Thousand
19 May, 2020 23.19 23.58 23.09 23.09 923.4 Thousand
18 May, 2020 22.75 23.37 22.3 23.2 1.69 Million
15 May, 2020 22.81 23.26 22.59 22.69 1.64 Million
14 May, 2020 22.89 24.11 22.36 22.81 2.52 Million
13 May, 2020 22.54 23.05 22.45 22.61 3.23 Million
12 May, 2020 22.5 22.68 22.2 22.45 1.45 Million
11 May, 2020 22.43 22.88 22.32 22.43 2.2 Million