Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 30.3 30.46 29.61 29.66 2.33 Million
30 Mar, 2022 31.38 31.45 30.3 30.38 2.18 Million
29 Mar, 2022 30.8 31.61 30.7 31.51 2.95 Million
28 Mar, 2022 29.88 30.25 28.88 30.18 5.78 Million
25 Mar, 2022 30.76 30.88 30.26 30.5 1.74 Million
24 Mar, 2022 31.2 31.29 30.23 30.63 1.66 Million
23 Mar, 2022 31.33 31.41 30.54 30.98 2 Million
22 Mar, 2022 31.59 32.42 31.09 31.5 3.06 Million
21 Mar, 2022 32.49 32.66 30.75 31.01 2.32 Million
18 Mar, 2022 31.95 32.34 31.65 32.34 3.01 Million