Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 34.58 35.4 34.16 34.19 2.53 Million
15 Dec, 2022 35.97 35.97 34.54 35.01 2.03 Million
14 Dec, 2022 36.66 36.9 35.64 36.41 2.36 Million
13 Dec, 2022 38.66 38.9 36.66 36.82 2.05 Million
12 Dec, 2022 37.94 38.37 37.49 37.55 1.73 Million
09 Dec, 2022 38.54 38.69 37.88 37.93 1.21 Million
08 Dec, 2022 39.04 39.62 38.81 39.04 1.45 Million
07 Dec, 2022 38.0 39.28 37.99 38.88 1.18 Million
06 Dec, 2022 39.4 39.85 38.04 38.47 1.58 Million
05 Dec, 2022 39.7 39.72 39.03 39.19 1.99 Million