Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 37.86 37.97 37.01 37.05 1.7 Million
30 Dec, 2022 36.85 38.25 36.53 37.79 2.85 Million
29 Dec, 2022 36.73 37.6 36.51 37.25 1.88 Million
28 Dec, 2022 37.08 37.08 35.56 36.35 1.98 Million
27 Dec, 2022 35.56 37.01 35.34 37.0 2.35 Million
23 Dec, 2022 34.63 35.41 34.4 35.4 1.47 Million
22 Dec, 2022 35.19 35.38 33.88 34.78 2.85 Million
21 Dec, 2022 34.5 36.03 34.34 36.0 4.28 Million
20 Dec, 2022 33.73 33.73 32.76 32.83 1.45 Million
19 Dec, 2022 34.26 34.34 33.62 33.82 1.63 Million