USD 13.0
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 22.92 | 23.37 | 22.48 | 22.52 | 5.31 Million |
28 May, 2024 | 22.2 | 23.46 | 22.15 | 23.02 | 4.09 Million |
24 May, 2024 | 22.35 | 22.55 | 22.0 | 22.07 | 2.02 Million |
23 May, 2024 | 22.71 | 22.9 | 21.81 | 21.91 | 2.72 Million |
22 May, 2024 | 22.83 | 23.4 | 22.55 | 22.82 | 2.82 Million |
21 May, 2024 | 22.71 | 23.02 | 22.47 | 22.91 | 2.31 Million |
20 May, 2024 | 21.91 | 22.74 | 21.79 | 22.71 | 2.56 Million |
17 May, 2024 | 22.0 | 22.4 | 21.82 | 21.91 | 2.48 Million |
16 May, 2024 | 22.41 | 22.49 | 21.81 | 22.0 | 2.35 Million |
15 May, 2024 | 23.1 | 23.37 | 22.13 | 22.14 | 2.73 Million |
APLLTD
DLG
FHGDF
601699
NEA
RIGH