USD 13.0
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 25.62 | 26.02 | 25.4 | 25.51 | 2.16 Million |
11 Jun, 2024 | 24.67 | 25.22 | 24.37 | 25.19 | 2.11 Million |
10 Jun, 2024 | 25.43 | 25.55 | 24.81 | 24.95 | 2.25 Million |
07 Jun, 2024 | 25.55 | 26.1 | 25.5 | 25.68 | 1.9 Million |
06 Jun, 2024 | 26.75 | 26.93 | 25.78 | 25.88 | 2.26 Million |
05 Jun, 2024 | 27.22 | 27.22 | 26.48 | 26.95 | 1.86 Million |
04 Jun, 2024 | 27.58 | 28.0 | 26.97 | 27.2 | 2.44 Million |
03 Jun, 2024 | 27.76 | 28.6 | 27.54 | 27.95 | 3.68 Million |
31 May, 2024 | 26.2 | 27.8 | 25.35 | 27.73 | 6.66 Million |
30 May, 2024 | 25.7 | 29.72 | 25.7 | 25.89 | 19.22 Million |
APLLTD
DLG
FHGDF
601699
NEA
RIGH