Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 34.89 35.15 34.32 34.57 4.37 Million
19 Sep, 2017 36.26 36.33 34.88 35.05 3.55 Million
18 Sep, 2017 37.01 37.15 36.03 36.26 2.82 Million
15 Sep, 2017 36.51 37.05 36.37 36.93 3.97 Million
14 Sep, 2017 36.17 36.74 35.44 36.62 4.66 Million
13 Sep, 2017 35.75 36.25 35.69 36.1 4.72 Million
12 Sep, 2017 35.18 36.03 34.87 35.7 3.45 Million
11 Sep, 2017 35.81 36.03 34.93 34.99 3.94 Million
08 Sep, 2017 36.1 36.29 35.31 35.73 2.39 Million
07 Sep, 2017 36.73 36.85 36.02 36.16 3.34 Million