Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 31.2 31.92 31.05 31.18 3.63 Million
17 Oct, 2017 30.97 31.19 30.58 31.02 2.92 Million
16 Oct, 2017 31.63 31.88 30.91 30.95 3.03 Million
13 Oct, 2017 31.62 32.44 31.41 31.65 2.83 Million
12 Oct, 2017 32.64 32.69 31.38 31.43 4.09 Million
11 Oct, 2017 33.6 33.72 32.78 32.93 3.91 Million
10 Oct, 2017 33.47 33.91 33.38 33.6 2.39 Million
09 Oct, 2017 34.41 34.57 33.31 33.39 1.77 Million
06 Oct, 2017 34.24 34.8 34.16 34.41 2.77 Million
05 Oct, 2017 33.82 34.65 33.57 34.38 2.61 Million