Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 40.23 40.23 39.04 39.24 1.39 Million
21 Dec, 2020 38.25 40.06 37.97 39.96 2.41 Million
18 Dec, 2020 41.14 41.43 38.5 39.04 3.24 Million
17 Dec, 2020 40.8 41.31 40.53 41.1 1.46 Million
16 Dec, 2020 42.11 42.57 40.52 40.79 1.68 Million
15 Dec, 2020 41.2 42.2 41.0 42.18 1.23 Million
14 Dec, 2020 42.63 42.67 40.93 40.99 1.18 Million
11 Dec, 2020 41.92 42.28 41.37 42.03 981.61 Thousand
10 Dec, 2020 42.4 42.98 42.07 42.27 1.12 Million
09 Dec, 2020 43.0 43.07 42.12 42.99 1.65 Million