Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 45.2 45.39 43.38 43.94 2.45 Million
06 Jan, 2021 41.16 44.02 40.92 43.6 3.41 Million
05 Jan, 2021 39.15 40.47 39.1 40.33 1.11 Million
04 Jan, 2021 40.39 40.5 38.9 39.1 1.79 Million
31 Dec, 2020 40.3 40.84 39.94 40.44 1.05 Million
30 Dec, 2020 40.31 41.08 40.3 40.48 814.3 Thousand
29 Dec, 2020 40.37 40.65 39.58 40.33 1.04 Million
28 Dec, 2020 39.71 40.81 39.54 40.36 1.46 Million
24 Dec, 2020 40.0 40.06 39.19 39.49 676.24 Thousand
23 Dec, 2020 40.01 40.7 39.8 40.11 1.1 Million