Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 96.64 98.27 94.83 97.85 95.4 Thousand
05 Jan, 2022 98.91 99.53 95.59 95.59 126.15 Thousand
04 Jan, 2022 98.36 100.47 98.12 99.27 171.82 Thousand
03 Jan, 2022 99.44 100.33 97.5 98.11 190.31 Thousand
31 Dec, 2021 98.47 99.48 98.38 98.94 57.79 Thousand
30 Dec, 2021 100.03 101.32 98.25 98.34 82.57 Thousand
29 Dec, 2021 99.68 100.28 99.08 99.59 84.32 Thousand
28 Dec, 2021 100.51 101.16 99.38 99.39 120.18 Thousand
27 Dec, 2021 99.0 100.93 98.31 100.93 97.64 Thousand
23 Dec, 2021 98.18 99.21 96.97 98.84 158.43 Thousand