Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 106.7 109.71 106.54 108.32 253.42 Thousand
21 Oct, 2022 105.11 107.76 104.15 106.59 168.4 Thousand
20 Oct, 2022 106.55 106.82 102.8 103.67 210.31 Thousand
19 Oct, 2022 106.91 106.91 104.8 106.75 123.79 Thousand
18 Oct, 2022 107.07 107.94 105.24 107.77 154.58 Thousand
17 Oct, 2022 103.31 104.72 102.92 104.56 216.13 Thousand
14 Oct, 2022 103.93 104.3 101.11 101.32 179.65 Thousand
13 Oct, 2022 98.98 103.69 97.5 103.3 153.6 Thousand
12 Oct, 2022 102.61 102.61 99.86 100.81 81.44 Thousand
11 Oct, 2022 100.66 103.4 100.03 102.27 153.27 Thousand